LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,519 Value ($000) $735 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,560 Value ($000) $779 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,377 Value ($000) $638 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,369 Value ($000) $612 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,511 Value ($000) $734 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,772 Value ($000) $1,036 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,876 Value ($000) $876 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 3,971 Value ($000) $1,916 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,477 Value ($000) $670 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,440 Value ($000) $589 Avg Close $415.09 Range $381.33 - $447.69
Q1 2023
Shares 1,379 Value ($000) $652 Avg Close $433.24 Range $403.31 - $452.24
Q4 2020
Shares 297 Value ($000) $106 Avg Close $318.96 Range $299.19 - $342.30