LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

HOWARD WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001766286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 576 Value ($000) $279 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 585 Value ($000) $292 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 578 Value ($000) $268 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 608 Value ($000) $272 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 614 Value ($000) $299 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 607 Value ($000) $355 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 604 Value ($000) $282 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 600 Value ($000) $273 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 639 Value ($000) $290 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 654 Value ($000) $267 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 658 Value ($000) $303 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 658 Value ($000) $311 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 658 Value ($000) $320 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 644 Value ($000) $248 Avg Close $380.78 Range $339.98 - $405.33

Q1 2022

Shares 639 Value ($000) $282 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 639 Value ($000) $227 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 699 Value ($000) $241 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 704 Value ($000) $266 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 714 Value ($000) $263 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 896 Value ($000) $318 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 941 Value ($000) $360 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 1,066 Value ($000) $389 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 1,102 Value ($000) $373 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 1,193 Value ($000) $464 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	576	$279	$476.18	$437.25 - $512.11
Q3 2025	585	$292	$448.15	$404.07 - $496.12
Q2 2025	578	$268	$459.07	$409.89 - $481.11
Q1 2025	608	$272	$448.29	$407.68 - $494.96
Q4 2024	614	$299	$527.20	$463.64 - $597.48
Q3 2024	607	$355	$516.36	$437.85 - $564.66
Q2 2024	604	$282	$441.57	$422.26 - $456.64
Q1 2024	600	$273	$415.91	$391.81 - $441.36
Q4 2023	639	$290	$417.42	$370.10 - $430.67
Q3 2023	654	$267	$415.09	$381.33 - $447.69
Q2 2023	658	$303	$431.49	$407.78 - $471.21
Q1 2023	658	$311	$433.24	$403.31 - $452.24
Q4 2022	658	$320	$426.55	$355.46 - $459.83
Q3 2022	644	$248	$380.78	$339.98 - $405.33
Q1 2022	639	$282	$365.10	$317.03 - $434.01
Q4 2021	639	$227	$308.96	$288.77 - $336.75
Q3 2021	699	$241	$320.77	$298.46 - $340.17
Q2 2021	704	$266	$338.54	$323.52 - $349.92
Q1 2021	714	$263	$299.96	$278.76 - $328.70
Q4 2020	896	$318	$318.96	$299.19 - $342.30
Q3 2020	941	$360	$329.03	$291.81 - $347.86
Q2 2020	1,066	$389	$323.73	$275.37 - $359.29
Q1 2020	1,102	$373	$334.90	$227.56 - $376.07
Q4 2019	1,193	$464	$324.81	$306.60 - $335.41