LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,804 Value ($000) $1,840 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 3,511 Value ($000) $1,753 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3,249 Value ($000) $1,505 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,744 Value ($000) $1,226 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,710 Value ($000) $1,317 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,800 Value ($000) $1,637 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,822 Value ($000) $1,318 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,914 Value ($000) $1,325 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,745 Value ($000) $1,244 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,725 Value ($000) $1,114 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 2,723 Value ($000) $1,254 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 2,825 Value ($000) $1,335 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,070 Value ($000) $1,494 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,090 Value ($000) $1,194 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,212 Value ($000) $1,381 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,346 Value ($000) $1,477 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,468 Value ($000) $1,233 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,219 Value ($000) $1,111 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,602 Value ($000) $984 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,463 Value ($000) $541 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 575 Value ($000) $204 Avg Close $318.96 Range $299.19 - $342.30

Q4 2019

Shares 603 Value ($000) $234 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 603 Value ($000) $235 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 603 Value ($000) $219 Avg Close $279.77 Range $247.10 - $305.48

Q4 2018

Shares 448 Value ($000) $117 Avg Close $250.05 Range $199.80 - $288.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,804	$1,840	$476.18	$437.25 - $512.11
Q3 2025	3,511	$1,753	$448.15	$404.07 - $496.12
Q2 2025	3,249	$1,505	$459.07	$409.89 - $481.11
Q1 2025	2,744	$1,226	$448.29	$407.68 - $494.96
Q4 2024	2,710	$1,317	$527.20	$463.64 - $597.48
Q3 2024	2,800	$1,637	$516.36	$437.85 - $564.66
Q2 2024	2,822	$1,318	$441.57	$422.26 - $456.64
Q1 2024	2,914	$1,325	$415.91	$391.81 - $441.36
Q4 2023	2,745	$1,244	$417.42	$370.10 - $430.67
Q3 2023	2,725	$1,114	$415.09	$381.33 - $447.69
Q2 2023	2,723	$1,254	$431.49	$407.78 - $471.21
Q1 2023	2,825	$1,335	$433.24	$403.31 - $452.24
Q4 2022	3,070	$1,494	$426.55	$355.46 - $459.83
Q3 2022	3,090	$1,194	$380.78	$339.98 - $405.33
Q2 2022	3,212	$1,381	$397.88	$359.08 - $429.95
Q1 2022	3,346	$1,477	$365.10	$317.03 - $434.01
Q4 2021	3,468	$1,233	$308.96	$288.77 - $336.75
Q3 2021	3,219	$1,111	$320.77	$298.46 - $340.17
Q2 2021	2,602	$984	$338.54	$323.52 - $349.92
Q1 2021	1,463	$541	$299.96	$278.76 - $328.70
Q4 2020	575	$204	$318.96	$299.19 - $342.30
Q4 2019	603	$234	$324.81	$306.60 - $335.41
Q3 2019	603	$235	$316.45	$294.61 - $337.82
Q2 2019	603	$219	$279.77	$247.10 - $305.48
Q4 2018	448	$117	$250.05	$199.80 - $288.95