LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448 Value ($000) $217 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,350 Value ($000) $674 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,602 Value ($000) $742 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,792 Value ($000) $801 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,875 Value ($000) $911 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,832 Value ($000) $1,071 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,562 Value ($000) $730 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,591 Value ($000) $724 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,516 Value ($000) $687 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,029 Value ($000) $421 Avg Close $415.09 Range $381.33 - $447.69
Q4 2020
Shares 200 Value ($000) $71 Avg Close $318.96 Range $299.19 - $342.30