LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,039 Value ($000) $2,921 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 5,863 Value ($000) $2,927 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 5,253 Value ($000) $2,433 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 5,299 Value ($000) $2,367 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 5,769 Value ($000) $2,804 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 5,211 Value ($000) $3,046 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 8,682 Value ($000) $4,055 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 8,967 Value ($000) $4,079 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 10,479 Value ($000) $4,750 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 8,547 Value ($000) $3,495 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 8,099 Value ($000) $3,728 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 4,794 Value ($000) $2,266 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 5,468 Value ($000) $2,660 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 6,651 Value ($000) $3 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 7,734 Value ($000) $3 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 10,939 Value ($000) $5 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 9,769 Value ($000) $3 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 6,988 Value ($000) $2 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,358 Value ($000) $1 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,408 Value ($000) $1 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 678 Value ($000) $0 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 728 Value ($000) $0 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 663 Value ($000) $242 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 984 Value ($000) $333 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 609 Value ($000) $237 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 672 Value ($000) $263 Avg Close $316.45 Range $294.61 - $337.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,039	$2,921	$476.18	$437.25 - $512.11
Q3 2025	5,863	$2,927	$448.15	$404.07 - $496.12
Q2 2025	5,253	$2,433	$459.07	$409.89 - $481.11
Q1 2025	5,299	$2,367	$448.29	$407.68 - $494.96
Q4 2024	5,769	$2,804	$527.20	$463.64 - $597.48
Q3 2024	5,211	$3,046	$516.36	$437.85 - $564.66
Q2 2024	8,682	$4,055	$441.57	$422.26 - $456.64
Q1 2024	8,967	$4,079	$415.91	$391.81 - $441.36
Q4 2023	10,479	$4,750	$417.42	$370.10 - $430.67
Q3 2023	8,547	$3,495	$415.09	$381.33 - $447.69
Q2 2023	8,099	$3,728	$431.49	$407.78 - $471.21
Q1 2023	4,794	$2,266	$433.24	$403.31 - $452.24
Q4 2022	5,468	$2,660	$426.55	$355.46 - $459.83
Q3 2022	6,651	$3	$380.78	$339.98 - $405.33
Q2 2022	7,734	$3	$397.88	$359.08 - $429.95
Q1 2022	10,939	$5	$365.10	$317.03 - $434.01
Q4 2021	9,769	$3	$308.96	$288.77 - $336.75
Q3 2021	6,988	$2	$320.77	$298.46 - $340.17
Q2 2021	2,358	$1	$338.54	$323.52 - $349.92
Q1 2021	1,408	$1	$299.96	$278.76 - $328.70
Q4 2020	678	$0	$318.96	$299.19 - $342.30
Q3 2020	728	$0	$329.03	$291.81 - $347.86
Q2 2020	663	$242	$323.73	$275.37 - $359.29
Q1 2020	984	$333	$334.90	$227.56 - $376.07
Q4 2019	609	$237	$324.81	$306.60 - $335.41
Q3 2019	672	$263	$316.45	$294.61 - $337.82