LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,285 Value ($000) $1,589 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 3,792 Value ($000) $1,893 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 4,073 Value ($000) $1,886 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 4,396 Value ($000) $1,964 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 9,951 Value ($000) $4,836 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 9,441 Value ($000) $5,265 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 9,445 Value ($000) $4,412 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 5,821 Value ($000) $2,648 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 5,308 Value ($000) $2,406 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 4,973 Value ($000) $2,008 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 5,013 Value ($000) $2,308 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 5,152 Value ($000) $2,436 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 5,082 Value ($000) $2,405 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 5,056 Value ($000) $2,020 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 4,788 Value ($000) $2,021 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 5,570 Value ($000) $2,532 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 5,765 Value ($000) $2,049 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 5,061 Value ($000) $1,780 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 5,132 Value ($000) $1,942 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 5,683 Value ($000) $2,100 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 6,211 Value ($000) $2,128 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 6,366 Value ($000) $2,440 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 6,338 Value ($000) $2,298 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 6,185 Value ($000) $2,235 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 6,676 Value ($000) $2,600 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 6,666 Value ($000) $2,564 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 6,856 Value ($000) $2,492 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 6,971 Value ($000) $2,092 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 6,798 Value ($000) $1,780 Avg Close $250.05 Range $199.80 - $288.95