LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 681 Value ($000) $329 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 2,955 Value ($000) $1,475 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 3,046 Value ($000) $1,282 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 3,077 Value ($000) $1,375 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 3,032 Value ($000) $1,473 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 2,998 Value ($000) $1,753 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 2,885 Value ($000) $1,348 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,831 Value ($000) $1,288 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,687 Value ($000) $1,218 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,720 Value ($000) $1,112 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,513 Value ($000) $697 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,349 Value ($000) $638 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 710 Value ($000) $345 Avg Close $426.55 Range $355.46 - $459.83
Q1 2022
Shares 6,124 Value ($000) $2,703 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 6,037 Value ($000) $2,146 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 6,223 Value ($000) $2,148 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 6,177 Value ($000) $2,337 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 6,196 Value ($000) $2,289 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 6,466 Value ($000) $2,173 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 6,732 Value ($000) $2,580 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 6,837 Value ($000) $2,495 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 6,808 Value ($000) $2,308 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 6,637 Value ($000) $2,584 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 6,641 Value ($000) $2,590 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 6,232 Value ($000) $2,266 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 6,133 Value ($000) $1,841 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 6,151 Value ($000) $1,611 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 6,030 Value ($000) $2,086 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 6,119 Value ($000) $1,808 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 6,789 Value ($000) $2,294 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 6,920 Value ($000) $2,222 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 7,402 Value ($000) $2,297 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 7,459 Value ($000) $2,071 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 7,359 Value ($000) $1,969 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 7,318 Value ($000) $1,829 Avg Close $195.92 Range $178.68 - $212.51