LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513 Value ($000) $248 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 592 Value ($000) $296 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 603 Value ($000) $279 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 521 Value ($000) $233 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 449 Value ($000) $218 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 5,843 Value ($000) $3,416 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 4,106 Value ($000) $1,918 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 3,738 Value ($000) $1,700 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 4,073 Value ($000) $1,846 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 3,507 Value ($000) $1,434 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 3,139 Value ($000) $1,445 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,525 Value ($000) $1,194 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 2,520 Value ($000) $1,226 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 3,071 Value ($000) $1,186 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 2,097 Value ($000) $902 Avg Close $397.88 Range $359.08 - $429.95
Q1 2021
Shares 553 Value ($000) $204 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,682 Value ($000) $597 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 779 Value ($000) $299 Avg Close $329.03 Range $291.81 - $347.86
Q4 2018
Shares 829 Value ($000) $217 Avg Close $250.05 Range $199.80 - $288.95