LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,417 Value ($000) $5,038 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 10,530 Value ($000) $5,257 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 10,753 Value ($000) $4,980 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 10,419 Value ($000) $4,654 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 10,048 Value ($000) $4,883 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 10,324 Value ($000) $6,035 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 10,021 Value ($000) $4,681 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 10,020 Value ($000) $4,558 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 9,580 Value ($000) $4,342 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 9,172 Value ($000) $3,751 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 9,422 Value ($000) $4,338 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 9,929 Value ($000) $4,687 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 9,826 Value ($000) $4,780 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 10,312 Value ($000) $3,983 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 9,936 Value ($000) $4,272 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 9,843 Value ($000) $4,345 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 9,277 Value ($000) $3,297 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 8,415 Value ($000) $2,904 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 7,955 Value ($000) $3,010 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 8,021 Value ($000) $2,964 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 7,606 Value ($000) $2,700 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,812 Value ($000) $1,078 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,812 Value ($000) $1,026 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,859 Value ($000) $969 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 4,524 Value ($000) $1,762 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 4,524 Value ($000) $1,765 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 3,414 Value ($000) $1,241 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,295 Value ($000) $989 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 3,253 Value ($000) $852 Avg Close $250.05 Range $199.80 - $288.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,417	$5,038	$476.18	$437.25 - $512.11
Q3 2025	10,530	$5,257	$448.15	$404.07 - $496.12
Q2 2025	10,753	$4,980	$459.07	$409.89 - $481.11
Q1 2025	10,419	$4,654	$448.29	$407.68 - $494.96
Q4 2024	10,048	$4,883	$527.20	$463.64 - $597.48
Q3 2024	10,324	$6,035	$516.36	$437.85 - $564.66
Q2 2024	10,021	$4,681	$441.57	$422.26 - $456.64
Q1 2024	10,020	$4,558	$415.91	$391.81 - $441.36
Q4 2023	9,580	$4,342	$417.42	$370.10 - $430.67
Q3 2023	9,172	$3,751	$415.09	$381.33 - $447.69
Q2 2023	9,422	$4,338	$431.49	$407.78 - $471.21
Q1 2023	9,929	$4,687	$433.24	$403.31 - $452.24
Q4 2022	9,826	$4,780	$426.55	$355.46 - $459.83
Q3 2022	10,312	$3,983	$380.78	$339.98 - $405.33
Q2 2022	9,936	$4,272	$397.88	$359.08 - $429.95
Q1 2022	9,843	$4,345	$365.10	$317.03 - $434.01
Q4 2021	9,277	$3,297	$308.96	$288.77 - $336.75
Q3 2021	8,415	$2,904	$320.77	$298.46 - $340.17
Q2 2021	7,955	$3,010	$338.54	$323.52 - $349.92
Q1 2021	8,021	$2,964	$299.96	$278.76 - $328.70
Q4 2020	7,606	$2,700	$318.96	$299.19 - $342.30
Q3 2020	2,812	$1,078	$329.03	$291.81 - $347.86
Q2 2020	2,812	$1,026	$323.73	$275.37 - $359.29
Q1 2020	2,859	$969	$334.90	$227.56 - $376.07
Q4 2019	4,524	$1,762	$324.81	$306.60 - $335.41
Q3 2019	4,524	$1,765	$316.45	$294.61 - $337.82
Q2 2019	3,414	$1,241	$279.77	$247.10 - $305.48
Q1 2019	3,295	$989	$243.60	$212.73 - $260.15
Q4 2018	3,253	$852	$250.05	$199.80 - $288.95