LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,900 Value ($000) $675 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,779 Value ($000) $682 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 1,455 Value ($000) $531 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 1,200 Value ($000) $407 Avg Close $334.90 Range $227.56 - $376.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,900	$675	$318.96	$299.19 - $342.30
Q3 2020	1,779	$682	$329.03	$291.81 - $347.86
Q2 2020	1,455	$531	$323.73	$275.37 - $359.29
Q1 2020	1,200	$407	$334.90	$227.56 - $376.07