LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,119 Value ($000) $14,568 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 28,947 Value ($000) $14,464 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 33,292 Value ($000) $15,431 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 25,378 Value ($000) $11,337 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 27,368 Value ($000) $13,299 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 26,311 Value ($000) $15,380 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 23,429 Value ($000) $10,921 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 19,748 Value ($000) $8,983 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 19,131 Value ($000) $8,671 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 17,665 Value ($000) $7,224 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 16,550 Value ($000) $7,619 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 16,063 Value ($000) $7,594 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 13,197 Value ($000) $6,420 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 13,073 Value ($000) $5,050 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 11,795 Value ($000) $5,071 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 7,631 Value ($000) $3,368 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 4,767 Value ($000) $1,694 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,510 Value ($000) $1,211 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,392 Value ($000) $1,283 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,987 Value ($000) $1,104 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,968 Value ($000) $699 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,520 Value ($000) $583 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 1,323 Value ($000) $483 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 941 Value ($000) $319 Avg Close $334.90 Range $227.56 - $376.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,119	$14,568	$476.18	$437.25 - $512.11
Q3 2025	28,947	$14,464	$448.15	$404.07 - $496.12
Q2 2025	33,292	$15,431	$459.07	$409.89 - $481.11
Q1 2025	25,378	$11,337	$448.29	$407.68 - $494.96
Q4 2024	27,368	$13,299	$527.20	$463.64 - $597.48
Q3 2024	26,311	$15,380	$516.36	$437.85 - $564.66
Q2 2024	23,429	$10,921	$441.57	$422.26 - $456.64
Q1 2024	19,748	$8,983	$415.91	$391.81 - $441.36
Q4 2023	19,131	$8,671	$417.42	$370.10 - $430.67
Q3 2023	17,665	$7,224	$415.09	$381.33 - $447.69
Q2 2023	16,550	$7,619	$431.49	$407.78 - $471.21
Q1 2023	16,063	$7,594	$433.24	$403.31 - $452.24
Q4 2022	13,197	$6,420	$426.55	$355.46 - $459.83
Q3 2022	13,073	$5,050	$380.78	$339.98 - $405.33
Q2 2022	11,795	$5,071	$397.88	$359.08 - $429.95
Q1 2022	7,631	$3,368	$365.10	$317.03 - $434.01
Q4 2021	4,767	$1,694	$308.96	$288.77 - $336.75
Q3 2021	3,510	$1,211	$320.77	$298.46 - $340.17
Q2 2021	3,392	$1,283	$338.54	$323.52 - $349.92
Q1 2021	2,987	$1,104	$299.96	$278.76 - $328.70
Q4 2020	1,968	$699	$318.96	$299.19 - $342.30
Q3 2020	1,520	$583	$329.03	$291.81 - $347.86
Q2 2020	1,323	$483	$323.73	$275.37 - $359.29
Q1 2020	941	$319	$334.90	$227.56 - $376.07