LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $55 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 113 Value ($000) $56 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 112 Value ($000) $52 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 111 Value ($000) $50 Avg Close $448.29 Range $407.68 - $494.96
Q3 2024
Shares 126 Value ($000) $74 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 125 Value ($000) $58 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 123 Value ($000) $56 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 486 Value ($000) $220 Avg Close $417.42 Range $370.10 - $430.67
Q3 2021
Shares 649 Value ($000) $224 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,155 Value ($000) $437 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,089 Value ($000) $402 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 890 Value ($000) $316 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 760 Value ($000) $291 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 840 Value ($000) $307 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 930 Value ($000) $315 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 980 Value ($000) $382 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 850 Value ($000) $332 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 825 Value ($000) $300 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 875 Value ($000) $263 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 975 Value ($000) $255 Avg Close $250.05 Range $199.80 - $288.95