LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 133,500 Value ($000) $61,829 Avg Close $459.07 Range $409.89 - $481.11

Q4 2019

Shares 96 Value ($000) $37 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 98 Value ($000) $38 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 189 Value ($000) $69 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 189 Value ($000) $57 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 367 Value ($000) $96 Avg Close $250.05 Range $199.80 - $288.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	133,500	$61,829	$459.07	$409.89 - $481.11
Q4 2019	96	$37	$324.81	$306.60 - $335.41
Q3 2019	98	$38	$316.45	$294.61 - $337.82
Q2 2019	189	$69	$279.77	$247.10 - $305.48
Q1 2019	189	$57	$243.60	$212.73 - $260.15
Q4 2018	367	$96	$250.05	$199.80 - $288.95