LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657 Value ($000) $318 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 657 Value ($000) $328 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 657 Value ($000) $304 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 657 Value ($000) $293 Avg Close $448.29 Range $407.68 - $494.96
Q4 2023
Shares 657 Value ($000) $298 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 389 Value ($000) $159 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 389 Value ($000) $173 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 389 Value ($000) $184 Avg Close $433.24 Range $403.31 - $452.24