LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,779 Value ($000) $861 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 2,403 Value ($000) $1,200 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,552 Value ($000) $1,182 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 2,714 Value ($000) $1,213 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 2,742 Value ($000) $1,333 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 2,698 Value ($000) $1,577 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 2,819 Value ($000) $1,317 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,774 Value ($000) $1,262 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,236 Value ($000) $1,013 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,590 Value ($000) $1,059 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 2,786 Value ($000) $1,283 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,873 Value ($000) $1,358 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 3,026 Value ($000) $1,472 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 3,021 Value ($000) $1,167 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 2,825 Value ($000) $1,215 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 2,868 Value ($000) $1,266 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 2,690 Value ($000) $956 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 2,326 Value ($000) $803 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 2,181 Value ($000) $825 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,690 Value ($000) $624 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,693 Value ($000) $601 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,799 Value ($000) $690 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 9,591 Value ($000) $3,500 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 10,474 Value ($000) $3,550 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 9,545 Value ($000) $3,717 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 9,662 Value ($000) $3,769 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 9,754 Value ($000) $3,546 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 10,184 Value ($000) $3,057 Avg Close $243.60 Range $212.73 - $260.15