LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,379 Value ($000) $2,118 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 4,337 Value ($000) $2,165 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 4,340 Value ($000) $2,010 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 4,355 Value ($000) $1,945 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 926 Value ($000) $450 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 4,879 Value ($000) $2,852 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 3,754 Value ($000) $1,754 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,063 Value ($000) $1,393 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 4,468 Value ($000) $2,025 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 4,893 Value ($000) $2,001 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 4,685 Value ($000) $2,157 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 4,633 Value ($000) $2,190 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 4,479 Value ($000) $2,179 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 7,540 Value ($000) $2,954 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 6,254 Value ($000) $2,684 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 6,190 Value ($000) $2,733 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 2,282 Value ($000) $812 Avg Close $308.96 Range $288.77 - $336.75

Q2 2021

Shares 3,588 Value ($000) $1,357 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,472 Value ($000) $913 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,487 Value ($000) $1,238 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 4,591 Value ($000) $1,761 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 4,790 Value ($000) $1,749 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 4,379 Value ($000) $1,479 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 3,395 Value ($000) $1,321 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 4,065 Value ($000) $1,591 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 3,798 Value ($000) $1,377 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,831 Value ($000) $1,156 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 3,701 Value ($000) $964 Avg Close $250.05 Range $199.80 - $288.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,379	$2,118	$476.18	$437.25 - $512.11
Q3 2025	4,337	$2,165	$448.15	$404.07 - $496.12
Q2 2025	4,340	$2,010	$459.07	$409.89 - $481.11
Q1 2025	4,355	$1,945	$448.29	$407.68 - $494.96
Q4 2024	926	$450	$527.20	$463.64 - $597.48
Q3 2024	4,879	$2,852	$516.36	$437.85 - $564.66
Q2 2024	3,754	$1,754	$441.57	$422.26 - $456.64
Q1 2024	3,063	$1,393	$415.91	$391.81 - $441.36
Q4 2023	4,468	$2,025	$417.42	$370.10 - $430.67
Q3 2023	4,893	$2,001	$415.09	$381.33 - $447.69
Q2 2023	4,685	$2,157	$431.49	$407.78 - $471.21
Q1 2023	4,633	$2,190	$433.24	$403.31 - $452.24
Q4 2022	4,479	$2,179	$426.55	$355.46 - $459.83
Q3 2022	7,540	$2,954	$380.78	$339.98 - $405.33
Q2 2022	6,254	$2,684	$397.88	$359.08 - $429.95
Q1 2022	6,190	$2,733	$365.10	$317.03 - $434.01
Q4 2021	2,282	$812	$308.96	$288.77 - $336.75
Q2 2021	3,588	$1,357	$338.54	$323.52 - $349.92
Q1 2021	2,472	$913	$299.96	$278.76 - $328.70
Q4 2020	3,487	$1,238	$318.96	$299.19 - $342.30
Q3 2020	4,591	$1,761	$329.03	$291.81 - $347.86
Q2 2020	4,790	$1,749	$323.73	$275.37 - $359.29
Q1 2020	4,379	$1,479	$334.90	$227.56 - $376.07
Q4 2019	3,395	$1,321	$324.81	$306.60 - $335.41
Q3 2019	4,065	$1,591	$316.45	$294.61 - $337.82
Q2 2019	3,798	$1,377	$279.77	$247.10 - $305.48
Q1 2019	3,831	$1,156	$243.60	$212.73 - $260.15
Q4 2018	3,701	$964	$250.05	$199.80 - $288.95