LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Wolff Financial Management LLC's Holding History (CIK: 0001767940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 983 Value ($000) $476 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 983 Value ($000) $491 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 986 Value ($000) $0 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,262 Value ($000) $1 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,262 Value ($000) $1 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 1,262 Value ($000) $1 Avg Close $516.36 Range $437.85 - $564.66

Q1 2024

Shares 1,261 Value ($000) $1 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 1,261 Value ($000) $1 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 1,261 Value ($000) $1 Avg Close $415.09 Range $381.33 - $447.69

Q1 2023

Shares 1,278 Value ($000) $1 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 1,295 Value ($000) $1 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 1,294 Value ($000) $500 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 1,329 Value ($000) $572 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 1,329 Value ($000) $587 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 1,329 Value ($000) $472 Avg Close $308.96 Range $288.77 - $336.75

Q1 2021

Shares 1,341 Value ($000) $496 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,252 Value ($000) $444 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,251 Value ($000) $480 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 1,060 Value ($000) $387 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 1,022 Value ($000) $346 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 976 Value ($000) $380 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 929 Value ($000) $362 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 667 Value ($000) $242 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 667 Value ($000) $200 Avg Close $243.60 Range $212.73 - $260.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	983	$476	$476.18	$437.25 - $512.11
Q3 2025	983	$491	$448.15	$404.07 - $496.12
Q2 2025	986	$0	$459.07	$409.89 - $481.11
Q1 2025	1,262	$1	$448.29	$407.68 - $494.96
Q4 2024	1,262	$1	$527.20	$463.64 - $597.48
Q3 2024	1,262	$1	$516.36	$437.85 - $564.66
Q1 2024	1,261	$1	$415.91	$391.81 - $441.36
Q4 2023	1,261	$1	$417.42	$370.10 - $430.67
Q3 2023	1,261	$1	$415.09	$381.33 - $447.69
Q1 2023	1,278	$1	$433.24	$403.31 - $452.24
Q4 2022	1,295	$1	$426.55	$355.46 - $459.83
Q3 2022	1,294	$500	$380.78	$339.98 - $405.33
Q2 2022	1,329	$572	$397.88	$359.08 - $429.95
Q1 2022	1,329	$587	$365.10	$317.03 - $434.01
Q4 2021	1,329	$472	$308.96	$288.77 - $336.75
Q1 2021	1,341	$496	$299.96	$278.76 - $328.70
Q4 2020	1,252	$444	$318.96	$299.19 - $342.30
Q3 2020	1,251	$480	$329.03	$291.81 - $347.86
Q2 2020	1,060	$387	$323.73	$275.37 - $359.29
Q1 2020	1,022	$346	$334.90	$227.56 - $376.07
Q4 2019	976	$380	$324.81	$306.60 - $335.41
Q3 2019	929	$362	$316.45	$294.61 - $337.82
Q2 2019	667	$242	$279.77	$247.10 - $305.48
Q1 2019	667	$200	$243.60	$212.73 - $260.15