LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,091 Value ($000) $1,011 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,211 Value ($000) $1,104 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,176 Value ($000) $1,008 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,170 Value ($000) $970 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,164 Value ($000) $1,052 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,169 Value ($000) $1,268 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 1,962 Value ($000) $917 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,861 Value ($000) $1,302 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,896 Value ($000) $1,312 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,968 Value ($000) $1,214 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 3,045 Value ($000) $1,402 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 3,635 Value ($000) $1,718 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,654 Value ($000) $1,778 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,712 Value ($000) $1,434 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,828 Value ($000) $1,646 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,375 Value ($000) $1,490 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 2,645 Value ($000) $940 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 2,702 Value ($000) $932 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,673 Value ($000) $1,011 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,309 Value ($000) $853 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,684 Value ($000) $953 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,659 Value ($000) $1,019 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,628 Value ($000) $959 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,361 Value ($000) $800 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,256 Value ($000) $878 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 2,326 Value ($000) $907 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 1,022 Value ($000) $388 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 897 Value ($000) $269 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 897 Value ($000) $235 Avg Close $250.05 Range $199.80 - $288.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,091	$1,011	$476.18	$437.25 - $512.11
Q3 2025	2,211	$1,104	$448.15	$404.07 - $496.12
Q2 2025	2,176	$1,008	$459.07	$409.89 - $481.11
Q1 2025	2,170	$970	$448.29	$407.68 - $494.96
Q4 2024	2,164	$1,052	$527.20	$463.64 - $597.48
Q3 2024	2,169	$1,268	$516.36	$437.85 - $564.66
Q2 2024	1,962	$917	$441.57	$422.26 - $456.64
Q1 2024	2,861	$1,302	$415.91	$391.81 - $441.36
Q4 2023	2,896	$1,312	$417.42	$370.10 - $430.67
Q3 2023	2,968	$1,214	$415.09	$381.33 - $447.69
Q2 2023	3,045	$1,402	$431.49	$407.78 - $471.21
Q1 2023	3,635	$1,718	$433.24	$403.31 - $452.24
Q4 2022	3,654	$1,778	$426.55	$355.46 - $459.83
Q3 2022	3,712	$1,434	$380.78	$339.98 - $405.33
Q2 2022	3,828	$1,646	$397.88	$359.08 - $429.95
Q1 2022	3,375	$1,490	$365.10	$317.03 - $434.01
Q4 2021	2,645	$940	$308.96	$288.77 - $336.75
Q3 2021	2,702	$932	$320.77	$298.46 - $340.17
Q2 2021	2,673	$1,011	$338.54	$323.52 - $349.92
Q1 2021	2,309	$853	$299.96	$278.76 - $328.70
Q4 2020	2,684	$953	$318.96	$299.19 - $342.30
Q3 2020	2,659	$1,019	$329.03	$291.81 - $347.86
Q2 2020	2,628	$959	$323.73	$275.37 - $359.29
Q1 2020	2,361	$800	$334.90	$227.56 - $376.07
Q4 2019	2,256	$878	$324.81	$306.60 - $335.41
Q3 2019	2,326	$907	$316.45	$294.61 - $337.82
Q2 2019	1,022	$388	$279.77	$247.10 - $305.48
Q1 2019	897	$269	$243.60	$212.73 - $260.15
Q4 2018	897	$235	$250.05	$199.80 - $288.95