LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501 Value ($000) $242 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 510 Value ($000) $255 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 500 Value ($000) $232 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 506 Value ($000) $226 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 500 Value ($000) $243 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 491 Value ($000) $287 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 491 Value ($000) $229 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 488 Value ($000) $222 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 483 Value ($000) $219 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 183 Value ($000) $75 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 183 Value ($000) $84 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 158 Value ($000) $75 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 158 Value ($000) $77 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 150 Value ($000) $58 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 150 Value ($000) $64 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 150 Value ($000) $66 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 150 Value ($000) $53 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 150 Value ($000) $52 Avg Close $320.77 Range $298.46 - $340.17
Q4 2020
Shares 23 Value ($000) $8 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 29 Value ($000) $11 Avg Close $329.03 Range $291.81 - $347.86
Q1 2020
Shares 10 Value ($000) $3 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 10 Value ($000) $4 Avg Close $324.81 Range $306.60 - $335.41