LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536 Value ($000) $259 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 654 Value ($000) $326 Avg Close $448.15 Range $404.07 - $496.12
Q1 2025
Shares 619 Value ($000) $277 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 534 Value ($000) $259 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 809 Value ($000) $473 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 965 Value ($000) $451 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 993 Value ($000) $452 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 802 Value ($000) $363 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 718 Value ($000) $294 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 469 Value ($000) $216 Avg Close $431.49 Range $407.78 - $471.21
Q4 2021
Shares 4,550 Value ($000) $1,617 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 4,979 Value ($000) $1,718 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 4,340 Value ($000) $1,642 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 5,177 Value ($000) $1,913 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 3,322 Value ($000) $1,179 Avg Close $318.96 Range $299.19 - $342.30