LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1 Value ($000) $0 Avg Close $448.15 Range $404.07 - $496.12
Q3 2023
Shares 37 Value ($000) $15 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 37 Value ($000) $17 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 36 Value ($000) $17 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 36 Value ($000) $17 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 36 Value ($000) $14 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 36 Value ($000) $15 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 53 Value ($000) $24 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 53 Value ($000) $19 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 53 Value ($000) $18 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 52 Value ($000) $20 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 52 Value ($000) $19 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 52 Value ($000) $18 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 51 Value ($000) $20 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 50 Value ($000) $18 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 51 Value ($000) $17 Avg Close $334.90 Range $227.56 - $376.07