LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,942 Value ($000) $939 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,942 Value ($000) $970 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,062 Value ($000) $955 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,685 Value ($000) $753 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,568 Value ($000) $762 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 1,576 Value ($000) $921 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 1,567 Value ($000) $732 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 1,555 Value ($000) $707 Avg Close $415.91 Range $391.81 - $441.36

Q2 2023

Shares 15,647 Value ($000) $7,204 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 15,659 Value ($000) $7,403 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 15,678 Value ($000) $7,627 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 15,732 Value ($000) $6,077 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 10,062 Value ($000) $4,326 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 9,571 Value ($000) $4,225 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 8,139 Value ($000) $2,893 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 7,654 Value ($000) $2,641 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 7,334 Value ($000) $2,728 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 7,007 Value ($000) $2,713 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 6,948 Value ($000) $2,467 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 10,666 Value ($000) $4,088 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 10,013 Value ($000) $3,654 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 9,430 Value ($000) $3,196 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,743 Value ($000) $1,068 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 2,763 Value ($000) $1,078 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 2,754 Value ($000) $1,001 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,040 Value ($000) $913 Avg Close $243.60 Range $212.73 - $260.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,942	$939	$476.18	$437.25 - $512.11
Q3 2025	1,942	$970	$448.15	$404.07 - $496.12
Q2 2025	2,062	$955	$459.07	$409.89 - $481.11
Q1 2025	1,685	$753	$448.29	$407.68 - $494.96
Q4 2024	1,568	$762	$527.20	$463.64 - $597.48
Q3 2024	1,576	$921	$516.36	$437.85 - $564.66
Q2 2024	1,567	$732	$441.57	$422.26 - $456.64
Q1 2024	1,555	$707	$415.91	$391.81 - $441.36
Q2 2023	15,647	$7,204	$431.49	$407.78 - $471.21
Q1 2023	15,659	$7,403	$433.24	$403.31 - $452.24
Q4 2022	15,678	$7,627	$426.55	$355.46 - $459.83
Q3 2022	15,732	$6,077	$380.78	$339.98 - $405.33
Q2 2022	10,062	$4,326	$397.88	$359.08 - $429.95
Q1 2022	9,571	$4,225	$365.10	$317.03 - $434.01
Q4 2021	8,139	$2,893	$308.96	$288.77 - $336.75
Q3 2021	7,654	$2,641	$320.77	$298.46 - $340.17
Q2 2021	7,334	$2,728	$338.54	$323.52 - $349.92
Q1 2021	7,007	$2,713	$299.96	$278.76 - $328.70
Q4 2020	6,948	$2,467	$318.96	$299.19 - $342.30
Q3 2020	10,666	$4,088	$329.03	$291.81 - $347.86
Q2 2020	10,013	$3,654	$323.73	$275.37 - $359.29
Q1 2020	9,430	$3,196	$334.90	$227.56 - $376.07
Q4 2019	2,743	$1,068	$324.81	$306.60 - $335.41
Q3 2019	2,763	$1,078	$316.45	$294.61 - $337.82
Q2 2019	2,754	$1,001	$279.77	$247.10 - $305.48
Q1 2019	3,040	$913	$243.60	$212.73 - $260.15