LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Hi-Line Capital Management, LLC's Holding History (CIK: 0001776074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,080 Value ($000) $6,810 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 13,294 Value ($000) $6,636 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 13,086 Value ($000) $6,061 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 13,165 Value ($000) $5,881 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 12,891 Value ($000) $6,264 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 12,969 Value ($000) $7,581 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 15,822 Value ($000) $7,390 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 16,631 Value ($000) $7,565 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 16,451 Value ($000) $7,456 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 18,044 Value ($000) $7,379 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 18,085 Value ($000) $8,326 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 20,265 Value ($000) $9,580 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 33,441 Value ($000) $16,269 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 33,719 Value ($000) $13,036 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 34,236 Value ($000) $14,717 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 33,326 Value ($000) $14,710 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 33,037 Value ($000) $11,742 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 32,912 Value ($000) $11,358 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 31,955 Value ($000) $12,090 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 31,660 Value ($000) $11,698 Avg Close $299.96 Range $278.76 - $328.70