LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,743 Value ($000) $843 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 2,156 Value ($000) $1,076 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,912 Value ($000) $885 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,815 Value ($000) $811 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,719 Value ($000) $835 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,621 Value ($000) $948 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,571 Value ($000) $734 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,512 Value ($000) $688 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,489 Value ($000) $675 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,381 Value ($000) $565 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,332 Value ($000) $613 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,372 Value ($000) $649 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,387 Value ($000) $675 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,436 Value ($000) $555 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,542 Value ($000) $663 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,727 Value ($000) $762 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 2,388 Value ($000) $849 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 2,045 Value ($000) $679 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 2,037 Value ($000) $772 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 4,395 Value ($000) $1,621 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 4,129 Value ($000) $1,466 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,101 Value ($000) $422 Avg Close $329.03 Range $291.81 - $347.86
Q1 2020
Shares 1,254 Value ($000) $439 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 1,347 Value ($000) $524 Avg Close $324.81 Range $306.60 - $335.41