LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,540 Value ($000) $2,196 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 4,154 Value ($000) $2,074 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3,009 Value ($000) $1,394 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 3,019 Value ($000) $1,349 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,059 Value ($000) $1,001 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,540	$2,196	$476.18	$437.25 - $512.11
Q3 2025	4,154	$2,074	$448.15	$404.07 - $496.12
Q2 2025	3,009	$1,394	$459.07	$409.89 - $481.11
Q1 2025	3,019	$1,349	$448.29	$407.68 - $494.96
Q4 2024	2,059	$1,001	$527.20	$463.64 - $597.48