LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MONOGRAPH WEALTH ADVISORS, LLC's Holding History (CIK: 0001776588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $447 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 925 Value ($000) $462 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 925 Value ($000) $428 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 918 Value ($000) $410 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 911 Value ($000) $443 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 905 Value ($000) $529 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,150 Value ($000) $537 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,144 Value ($000) $520 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,147 Value ($000) $973 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,130 Value ($000) $871 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,742 Value ($000) $802 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,731 Value ($000) $818 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,870 Value ($000) $1 Avg Close $426.55 Range $355.46 - $459.83
Q2 2022
Shares 1,699 Value ($000) $730 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,746 Value ($000) $771 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,699 Value ($000) $604 Avg Close $308.96 Range $288.77 - $336.75