LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 748 Value ($000) $362 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 748 Value ($000) $373 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 737 Value ($000) $341 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 866 Value ($000) $387 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 884 Value ($000) $426 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 1,248 Value ($000) $762 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,435 Value ($000) $1,137 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,011 Value ($000) $1,370 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,757 Value ($000) $1,250 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,880 Value ($000) $1,326 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 3,329 Value ($000) $1,533 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 3,144 Value ($000) $1,486 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 2,832 Value ($000) $1,378 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,002 Value ($000) $1,160 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,032 Value ($000) $1,314 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,251 Value ($000) $1,435 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,239 Value ($000) $1,151 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,059 Value ($000) $1,056 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,928 Value ($000) $1,108 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,021 Value ($000) $1,116 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,684 Value ($000) $953 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,166 Value ($000) $1,214 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,478 Value ($000) $904 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,381 Value ($000) $807 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 3,107 Value ($000) $1,218 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,150 Value ($000) $1,232 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 3,276 Value ($000) $1,184 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,608 Value ($000) $1,087 Avg Close $243.60 Range $212.73 - $260.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	748	$362	$476.18	$437.25 - $512.11
Q3 2025	748	$373	$448.15	$404.07 - $496.12
Q2 2025	737	$341	$459.07	$409.89 - $481.11
Q1 2025	866	$387	$448.29	$407.68 - $494.96
Q4 2024	884	$426	$527.20	$463.64 - $597.48
Q3 2024	1,248	$762	$516.36	$437.85 - $564.66
Q2 2024	2,435	$1,137	$441.57	$422.26 - $456.64
Q1 2024	3,011	$1,370	$415.91	$391.81 - $441.36
Q4 2023	2,757	$1,250	$417.42	$370.10 - $430.67
Q3 2023	2,880	$1,326	$415.09	$381.33 - $447.69
Q2 2023	3,329	$1,533	$431.49	$407.78 - $471.21
Q1 2023	3,144	$1,486	$433.24	$403.31 - $452.24
Q4 2022	2,832	$1,378	$426.55	$355.46 - $459.83
Q3 2022	3,002	$1,160	$380.78	$339.98 - $405.33
Q2 2022	3,032	$1,314	$397.88	$359.08 - $429.95
Q1 2022	3,251	$1,435	$365.10	$317.03 - $434.01
Q4 2021	3,239	$1,151	$308.96	$288.77 - $336.75
Q3 2021	3,059	$1,056	$320.77	$298.46 - $340.17
Q2 2021	2,928	$1,108	$338.54	$323.52 - $349.92
Q1 2021	3,021	$1,116	$299.96	$278.76 - $328.70
Q4 2020	2,684	$953	$318.96	$299.19 - $342.30
Q3 2020	3,166	$1,214	$329.03	$291.81 - $347.86
Q2 2020	2,478	$904	$323.73	$275.37 - $359.29
Q1 2020	2,381	$807	$334.90	$227.56 - $376.07
Q4 2019	3,107	$1,218	$324.81	$306.60 - $335.41
Q3 2019	3,150	$1,232	$316.45	$294.61 - $337.82
Q2 2019	3,276	$1,184	$279.77	$247.10 - $305.48
Q1 2019	3,608	$1,087	$243.60	$212.73 - $260.15