LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,560 Value ($000) $3,657 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 7,450 Value ($000) $3,719 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 5,804 Value ($000) $2,688 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 5,894 Value ($000) $2,633 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 5,650 Value ($000) $2,746 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 5,854 Value ($000) $3,422 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 5,855 Value ($000) $2,735 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 5,938 Value ($000) $2,701 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 6,128 Value ($000) $2,778 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 6,763 Value ($000) $2,766 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 6,855 Value ($000) $3,156 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 7,206 Value ($000) $3,407 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 13,363 Value ($000) $6,501 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 11,891 Value ($000) $4,593 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 26,244 Value ($000) $11,284 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 12,962 Value ($000) $5,721 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 12,199 Value ($000) $4,336 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 12,028 Value ($000) $4,151 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 11,456 Value ($000) $4,334 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 11,333 Value ($000) $4,188 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 10,545 Value ($000) $3,743 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 9,807 Value ($000) $3,759 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 9,406 Value ($000) $3,433 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 9,013 Value ($000) $3,055 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 7,965 Value ($000) $3,111 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,560	$3,657	$476.18	$437.25 - $512.11
Q3 2025	7,450	$3,719	$448.15	$404.07 - $496.12
Q2 2025	5,804	$2,688	$459.07	$409.89 - $481.11
Q1 2025	5,894	$2,633	$448.29	$407.68 - $494.96
Q4 2024	5,650	$2,746	$527.20	$463.64 - $597.48
Q3 2024	5,854	$3,422	$516.36	$437.85 - $564.66
Q2 2024	5,855	$2,735	$441.57	$422.26 - $456.64
Q1 2024	5,938	$2,701	$415.91	$391.81 - $441.36
Q4 2023	6,128	$2,778	$417.42	$370.10 - $430.67
Q3 2023	6,763	$2,766	$415.09	$381.33 - $447.69
Q2 2023	6,855	$3,156	$431.49	$407.78 - $471.21
Q1 2023	7,206	$3,407	$433.24	$403.31 - $452.24
Q4 2022	13,363	$6,501	$426.55	$355.46 - $459.83
Q3 2022	11,891	$4,593	$380.78	$339.98 - $405.33
Q2 2022	26,244	$11,284	$397.88	$359.08 - $429.95
Q1 2022	12,962	$5,721	$365.10	$317.03 - $434.01
Q4 2021	12,199	$4,336	$308.96	$288.77 - $336.75
Q3 2021	12,028	$4,151	$320.77	$298.46 - $340.17
Q2 2021	11,456	$4,334	$338.54	$323.52 - $349.92
Q1 2021	11,333	$4,188	$299.96	$278.76 - $328.70
Q4 2020	10,545	$3,743	$318.96	$299.19 - $342.30
Q3 2020	9,807	$3,759	$329.03	$291.81 - $347.86
Q2 2020	9,406	$3,433	$323.73	$275.37 - $359.29
Q1 2020	9,013	$3,055	$334.90	$227.56 - $376.07
Q4 2019	7,965	$3,111	$324.81	$306.60 - $335.41