LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,525 Value ($000) $1,705 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 3,586 Value ($000) $1,790 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3,647 Value ($000) $1,689 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 3,673 Value ($000) $1,641 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 3,603 Value ($000) $1,751 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 3,582 Value ($000) $2,094 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 3,503 Value ($000) $1,636 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,466 Value ($000) $1,576 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 3,793 Value ($000) $1,719 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 3,858 Value ($000) $1,578 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 3,762 Value ($000) $1,732 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 5,531 Value ($000) $2,615 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,793 Value ($000) $1,719 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,905 Value ($000) $1,508 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,958 Value ($000) $1,702 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 4,160 Value ($000) $1,836 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 4,314 Value ($000) $1,533 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 4,475 Value ($000) $1,544 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 4,032 Value ($000) $1,526 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,202 Value ($000) $814 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,318 Value ($000) $823 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,424 Value ($000) $929 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,670 Value ($000) $974 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,528 Value ($000) $857 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,668 Value ($000) $1,039 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,013 Value ($000) $1,175 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 3,285 Value ($000) $1,194 Avg Close $279.77 Range $247.10 - $305.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,525	$1,705	$476.18	$437.25 - $512.11
Q3 2025	3,586	$1,790	$448.15	$404.07 - $496.12
Q2 2025	3,647	$1,689	$459.07	$409.89 - $481.11
Q1 2025	3,673	$1,641	$448.29	$407.68 - $494.96
Q4 2024	3,603	$1,751	$527.20	$463.64 - $597.48
Q3 2024	3,582	$2,094	$516.36	$437.85 - $564.66
Q2 2024	3,503	$1,636	$441.57	$422.26 - $456.64
Q1 2024	3,466	$1,576	$415.91	$391.81 - $441.36
Q4 2023	3,793	$1,719	$417.42	$370.10 - $430.67
Q3 2023	3,858	$1,578	$415.09	$381.33 - $447.69
Q2 2023	3,762	$1,732	$431.49	$407.78 - $471.21
Q1 2023	5,531	$2,615	$433.24	$403.31 - $452.24
Q4 2022	3,793	$1,719	$426.55	$355.46 - $459.83
Q3 2022	3,905	$1,508	$380.78	$339.98 - $405.33
Q2 2022	3,958	$1,702	$397.88	$359.08 - $429.95
Q1 2022	4,160	$1,836	$365.10	$317.03 - $434.01
Q4 2021	4,314	$1,533	$308.96	$288.77 - $336.75
Q3 2021	4,475	$1,544	$320.77	$298.46 - $340.17
Q2 2021	4,032	$1,526	$338.54	$323.52 - $349.92
Q1 2021	2,202	$814	$299.96	$278.76 - $328.70
Q4 2020	2,318	$823	$318.96	$299.19 - $342.30
Q3 2020	2,424	$929	$329.03	$291.81 - $347.86
Q2 2020	2,670	$974	$323.73	$275.37 - $359.29
Q1 2020	2,528	$857	$334.90	$227.56 - $376.07
Q4 2019	2,668	$1,039	$324.81	$306.60 - $335.41
Q3 2019	3,013	$1,175	$316.45	$294.61 - $337.82
Q2 2019	3,285	$1,194	$279.77	$247.10 - $305.48