LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875 Value ($000) $423 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 872 Value ($000) $435 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 870 Value ($000) $403 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 860 Value ($000) $384 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 858 Value ($000) $417 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 852 Value ($000) $498 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 827 Value ($000) $386 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 807 Value ($000) $367 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 808 Value ($000) $366 Avg Close $417.42 Range $370.10 - $430.67
Q2 2021
Shares 319 Value ($000) $121 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 989 Value ($000) $365 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,591 Value ($000) $566 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,381 Value ($000) $529 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,270 Value ($000) $463 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,249 Value ($000) $423 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 1,249 Value ($000) $423 Avg Close $324.81 Range $306.60 - $335.41