LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,139 Value ($000) $3,453 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 7,133 Value ($000) $3,561 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 7,148 Value ($000) $3,311 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 7,170 Value ($000) $3,203 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 8,015 Value ($000) $3,895 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 7,747 Value ($000) $4,529 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 7,722 Value ($000) $3,607 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 8,444 Value ($000) $3,841 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 7,470 Value ($000) $3,386 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 7,585 Value ($000) $3,102 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 7,810 Value ($000) $3,596 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 8,544 Value ($000) $4,039 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 12,810 Value ($000) $6,232 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 12,113 Value ($000) $4,679 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 13,160 Value ($000) $5,658 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 7,120 Value ($000) $3,143 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 6,869 Value ($000) $2,441 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 6,977 Value ($000) $2,408 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 7,323 Value ($000) $2,771 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 7,129 Value ($000) $2,634 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 7,310 Value ($000) $2,595 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 7,687 Value ($000) $2,946 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 7,954 Value ($000) $2,903 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 7,954 Value ($000) $2,696 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 9,142 Value ($000) $3,560 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 9,137 Value ($000) $3,564 Avg Close $316.45 Range $294.61 - $337.82