LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,828 Value ($000) $1,368 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 2,631 Value ($000) $1,313 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,428 Value ($000) $1,125 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 2,428 Value ($000) $1,085 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 2,318 Value ($000) $1,126 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 2,336 Value ($000) $1,366 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 2,340 Value ($000) $1,093 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,126 Value ($000) $967 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,911 Value ($000) $866 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,500 Value ($000) $1,022 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 2,828 Value ($000) $1,302 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,858 Value ($000) $1,351 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 2,934 Value ($000) $1,427 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 4,994 Value ($000) $1,929 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 5,775 Value ($000) $2,483 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 5,219 Value ($000) $2,304 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 5,929 Value ($000) $2,107 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 5,714 Value ($000) $1,972 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,082 Value ($000) $409 Avg Close $338.54 Range $323.52 - $349.92