LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,364 Value ($000) $660 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,398 Value ($000) $698 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,559 Value ($000) $722 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,595 Value ($000) $713 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,581 Value ($000) $768 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 1,664 Value ($000) $973 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 6,570 Value ($000) $3,069 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 5,722 Value ($000) $3 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 5,722 Value ($000) $3 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 6,071 Value ($000) $2 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 3,915 Value ($000) $2 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 3,529 Value ($000) $2 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,380 Value ($000) $2 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,604 Value ($000) $1,392 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,683 Value ($000) $1,584 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 6,640 Value ($000) $2,931 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 12,810 Value ($000) $4,553 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 11,646 Value ($000) $4,019 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 12,125 Value ($000) $4,588 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 10,873 Value ($000) $4,017 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 929 Value ($000) $330 Avg Close $318.96 Range $299.19 - $342.30

Q2 2020

Shares 1,291 Value ($000) $471 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 1,470 Value ($000) $498 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 1,622 Value ($000) $632 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,364	$660	$476.18	$437.25 - $512.11
Q3 2025	1,398	$698	$448.15	$404.07 - $496.12
Q2 2025	1,559	$722	$459.07	$409.89 - $481.11
Q1 2025	1,595	$713	$448.29	$407.68 - $494.96
Q4 2024	1,581	$768	$527.20	$463.64 - $597.48
Q3 2024	1,664	$973	$516.36	$437.85 - $564.66
Q2 2024	6,570	$3,069	$441.57	$422.26 - $456.64
Q1 2024	5,722	$3	$415.91	$391.81 - $441.36
Q4 2023	5,722	$3	$417.42	$370.10 - $430.67
Q3 2023	6,071	$2	$415.09	$381.33 - $447.69
Q2 2023	3,915	$2	$431.49	$407.78 - $471.21
Q1 2023	3,529	$2	$433.24	$403.31 - $452.24
Q4 2022	3,380	$2	$426.55	$355.46 - $459.83
Q3 2022	3,604	$1,392	$380.78	$339.98 - $405.33
Q2 2022	3,683	$1,584	$397.88	$359.08 - $429.95
Q1 2022	6,640	$2,931	$365.10	$317.03 - $434.01
Q4 2021	12,810	$4,553	$308.96	$288.77 - $336.75
Q3 2021	11,646	$4,019	$320.77	$298.46 - $340.17
Q2 2021	12,125	$4,588	$338.54	$323.52 - $349.92
Q1 2021	10,873	$4,017	$299.96	$278.76 - $328.70
Q4 2020	929	$330	$318.96	$299.19 - $342.30
Q2 2020	1,291	$471	$323.73	$275.37 - $359.29
Q1 2020	1,470	$498	$334.90	$227.56 - $376.07
Q4 2019	1,622	$632	$324.81	$306.60 - $335.41