LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Triton Wealth Management, PLLC's Holding History (CIK: 0001791126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448 Value ($000) $283 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 447 Value ($000) $219 Avg Close $448.15 Range $404.07 - $496.12

Q3 2021

Shares 3,562 Value ($000) $1,305 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,576 Value ($000) $1,281 Avg Close $338.54 Range $323.52 - $349.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448	$283	$476.18	$437.25 - $512.11
Q3 2025	447	$219	$448.15	$404.07 - $496.12
Q3 2021	3,562	$1,305	$320.77	$298.46 - $340.17
Q2 2021	3,576	$1,281	$338.54	$323.52 - $349.92