LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,582 Value ($000) $8,504 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 17,637 Value ($000) $8,804 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 17,569 Value ($000) $8,137 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 18,619 Value ($000) $8,317 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 18,740 Value ($000) $9,107 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 18,301 Value ($000) $10,698 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 17,780 Value ($000) $8,305 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 17,369 Value ($000) $7,901 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 16,894 Value ($000) $7,657 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 15,379 Value ($000) $6,289 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 14,807 Value ($000) $6,817 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 16,275 Value ($000) $7,693 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 16,820 Value ($000) $8,183 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 17,866 Value ($000) $6,901 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 20,146 Value ($000) $8,662 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 14,605 Value ($000) $6,447 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 15,556 Value ($000) $5,529 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 15,550 Value ($000) $5,366 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 13,505 Value ($000) $5,135 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 12,997 Value ($000) $4,822 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 17,028 Value ($000) $6,045 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 17,231 Value ($000) $6,604 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 15,056 Value ($000) $5,494 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 14,673 Value ($000) $4,973 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 12,232 Value ($000) $4,763 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 11,832 Value ($000) $4,615 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 11,005 Value ($000) $4,001 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 10,331 Value ($000) $3,101 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 9,964 Value ($000) $2,609 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 9,116 Value ($000) $3,154 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 9,402 Value ($000) $2,778 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 9,297 Value ($000) $3,142 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 773 Value ($000) $248 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 875 Value ($000) $271 Avg Close $238.57 Range $221.18 - $249.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,582	$8,504	$476.18	$437.25 - $512.11
Q3 2025	17,637	$8,804	$448.15	$404.07 - $496.12
Q2 2025	17,569	$8,137	$459.07	$409.89 - $481.11
Q1 2025	18,619	$8,317	$448.29	$407.68 - $494.96
Q4 2024	18,740	$9,107	$527.20	$463.64 - $597.48
Q3 2024	18,301	$10,698	$516.36	$437.85 - $564.66
Q2 2024	17,780	$8,305	$441.57	$422.26 - $456.64
Q1 2024	17,369	$7,901	$415.91	$391.81 - $441.36
Q4 2023	16,894	$7,657	$417.42	$370.10 - $430.67
Q3 2023	15,379	$6,289	$415.09	$381.33 - $447.69
Q2 2023	14,807	$6,817	$431.49	$407.78 - $471.21
Q1 2023	16,275	$7,693	$433.24	$403.31 - $452.24
Q4 2022	16,820	$8,183	$426.55	$355.46 - $459.83
Q3 2022	17,866	$6,901	$380.78	$339.98 - $405.33
Q2 2022	20,146	$8,662	$397.88	$359.08 - $429.95
Q1 2022	14,605	$6,447	$365.10	$317.03 - $434.01
Q4 2021	15,556	$5,529	$308.96	$288.77 - $336.75
Q3 2021	15,550	$5,366	$320.77	$298.46 - $340.17
Q2 2021	13,505	$5,135	$338.54	$323.52 - $349.92
Q1 2021	12,997	$4,822	$299.96	$278.76 - $328.70
Q4 2020	17,028	$6,045	$318.96	$299.19 - $342.30
Q3 2020	17,231	$6,604	$329.03	$291.81 - $347.86
Q2 2020	15,056	$5,494	$323.73	$275.37 - $359.29
Q1 2020	14,673	$4,973	$334.90	$227.56 - $376.07
Q4 2019	12,232	$4,763	$324.81	$306.60 - $335.41
Q3 2019	11,832	$4,615	$316.45	$294.61 - $337.82
Q2 2019	11,005	$4,001	$279.77	$247.10 - $305.48
Q1 2019	10,331	$3,101	$243.60	$212.73 - $260.15
Q4 2018	9,964	$2,609	$250.05	$199.80 - $288.95
Q3 2018	9,116	$3,154	$264.26	$238.91 - $286.20
Q2 2018	9,402	$2,778	$262.53	$238.26 - $294.01
Q1 2018	9,297	$3,142	$275.43	$256.43 - $293.18
Q4 2017	773	$248	$253.57	$243.45 - $261.64
Q3 2017	875	$271	$238.57	$221.18 - $249.91