LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,808 Value ($000) $8,179 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 16,463 Value ($000) $8,219 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 15,811 Value ($000) $7,323 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 15,749 Value ($000) $7,035 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 15,682 Value ($000) $7,621 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 14,981 Value ($000) $8,759 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 14,614 Value ($000) $6,830 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 14,337 Value ($000) $6,522 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 15,834 Value ($000) $7,177 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 15,100 Value ($000) $6,177 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 14,565 Value ($000) $6,707 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 14,144 Value ($000) $6,686 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 13,567 Value ($000) $6,600 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 12,201 Value ($000) $4,713 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 11,475 Value ($000) $4,933,874 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 11,029 Value ($000) $4,868 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 8,972 Value ($000) $3,153 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 8,204 Value ($000) $2,844 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 7,911 Value ($000) $2,999 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 7,317 Value ($000) $2,703 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 6,042 Value ($000) $2,144 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,034 Value ($000) $807 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 1,598 Value ($000) $583 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 1,319 Value ($000) $447 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 1,258 Value ($000) $489 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,808	$8,179	$476.18	$437.25 - $512.11
Q3 2025	16,463	$8,219	$448.15	$404.07 - $496.12
Q2 2025	15,811	$7,323	$459.07	$409.89 - $481.11
Q1 2025	15,749	$7,035	$448.29	$407.68 - $494.96
Q4 2024	15,682	$7,621	$527.20	$463.64 - $597.48
Q3 2024	14,981	$8,759	$516.36	$437.85 - $564.66
Q2 2024	14,614	$6,830	$441.57	$422.26 - $456.64
Q1 2024	14,337	$6,522	$415.91	$391.81 - $441.36
Q4 2023	15,834	$7,177	$417.42	$370.10 - $430.67
Q3 2023	15,100	$6,177	$415.09	$381.33 - $447.69
Q2 2023	14,565	$6,707	$431.49	$407.78 - $471.21
Q1 2023	14,144	$6,686	$433.24	$403.31 - $452.24
Q4 2022	13,567	$6,600	$426.55	$355.46 - $459.83
Q3 2022	12,201	$4,713	$380.78	$339.98 - $405.33
Q2 2022	11,475	$4,933,874	$397.88	$359.08 - $429.95
Q1 2022	11,029	$4,868	$365.10	$317.03 - $434.01
Q4 2021	8,972	$3,153	$308.96	$288.77 - $336.75
Q3 2021	8,204	$2,844	$320.77	$298.46 - $340.17
Q2 2021	7,911	$2,999	$338.54	$323.52 - $349.92
Q1 2021	7,317	$2,703	$299.96	$278.76 - $328.70
Q4 2020	6,042	$2,144	$318.96	$299.19 - $342.30
Q3 2020	2,034	$807	$329.03	$291.81 - $347.86
Q2 2020	1,598	$583	$323.73	$275.37 - $359.29
Q1 2020	1,319	$447	$334.90	$227.56 - $376.07
Q4 2019	1,258	$489	$324.81	$306.60 - $335.41