LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429 Value ($000) $208 Avg Close $476.18 Range $437.25 - $512.11
Q3 2021
Shares 320 Value ($000) $111 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 275 Value ($000) $104 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 286 Value ($000) $105 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 275 Value ($000) $97 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 275 Value ($000) $105 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 275 Value ($000) $107 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,926 Value ($000) $652 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 1,888 Value ($000) $735 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 1,706 Value ($000) $666 Avg Close $316.45 Range $294.61 - $337.82