LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Winning Points Advisors, LLC's Holding History (CIK: 0001793399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 447 Value ($000) $0 Avg Close $476.18 Range $437.25 - $512.11

Q1 2024

Shares 475 Value ($000) $215 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 475 Value ($000) $215 Avg Close $417.42 Range $370.10 - $430.67

Q2 2023

Shares 475 Value ($000) $215 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 475 Value ($000) $0 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 475 Value ($000) $0 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 525 Value ($000) $210 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 525 Value ($000) $225 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 525 Value ($000) $232 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 4,765 Value ($000) $1,732 Avg Close $308.96 Range $288.77 - $336.75

Q2 2020

Shares 590 Value ($000) $215 Avg Close $323.73 Range $275.37 - $359.29

Q4 2019

Shares 4,765 Value ($000) $1,854 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 4,765 Value ($000) $1,849 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 4,765 Value ($000) $1,732 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 4,765 Value ($000) $1,430 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 4,815 Value ($000) $1,274 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 4,759 Value ($000) $1,646 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 4,759 Value ($000) $1,407 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 4,759 Value ($000) $1,611 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 4,708 Value ($000) $1,512 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 4,728 Value ($000) $1,467 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 4,328 Value ($000) $1,206 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 4,628 Value ($000) $1,251 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 5,084 Value ($000) $1,271 Avg Close $195.92 Range $178.68 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	447	$0	$476.18	$437.25 - $512.11
Q1 2024	475	$215	$415.91	$391.81 - $441.36
Q4 2023	475	$215	$417.42	$370.10 - $430.67
Q2 2023	475	$215	$431.49	$407.78 - $471.21
Q1 2023	475	$0	$433.24	$403.31 - $452.24
Q4 2022	475	$0	$426.55	$355.46 - $459.83
Q3 2022	525	$210	$380.78	$339.98 - $405.33
Q2 2022	525	$225	$397.88	$359.08 - $429.95
Q1 2022	525	$232	$365.10	$317.03 - $434.01
Q4 2021	4,765	$1,732	$308.96	$288.77 - $336.75
Q2 2020	590	$215	$323.73	$275.37 - $359.29
Q4 2019	4,765	$1,854	$324.81	$306.60 - $335.41
Q3 2019	4,765	$1,849	$316.45	$294.61 - $337.82
Q2 2019	4,765	$1,732	$279.77	$247.10 - $305.48
Q1 2019	4,765	$1,430	$243.60	$212.73 - $260.15
Q4 2018	4,815	$1,274	$250.05	$199.80 - $288.95
Q3 2018	4,759	$1,646	$264.26	$238.91 - $286.20
Q2 2018	4,759	$1,407	$262.53	$238.26 - $294.01
Q1 2018	4,759	$1,611	$275.43	$256.43 - $293.18
Q4 2017	4,708	$1,512	$253.57	$243.45 - $261.64
Q3 2017	4,728	$1,467	$238.57	$221.18 - $249.91
Q2 2017	4,328	$1,206	$218.34	$210.89 - $227.38
Q1 2017	4,628	$1,251	$206.79	$195.26 - $217.67
Q4 2016	5,084	$1,271	$195.92	$178.68 - $212.51