LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,468 Value ($000) $1,194 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,831 Value ($000) $914 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,214 Value ($000) $1,025 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,341 Value ($000) $599 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,132 Value ($000) $550 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 996 Value ($000) $582 Avg Close $516.36 Range $437.85 - $564.66

Q1 2024

Shares 980 Value ($000) $446 Avg Close $415.91 Range $391.81 - $441.36

Q3 2023

Shares 520 Value ($000) $213 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 875 Value ($000) $403 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 470 Value ($000) $222 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 605 Value ($000) $295 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 907 Value ($000) $350 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 339 Value ($000) $146 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 97 Value ($000) $43 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 75 Value ($000) $27 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 82 Value ($000) $28 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 74 Value ($000) $28 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 96 Value ($000) $36 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 78 Value ($000) $28 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 73 Value ($000) $28 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 76 Value ($000) $28 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 287 Value ($000) $97,321 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 460 Value ($000) $179,164 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 252 Value ($000) $98,341 Avg Close $316.45 Range $294.61 - $337.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,468	$1,194	$476.18	$437.25 - $512.11
Q3 2025	1,831	$914	$448.15	$404.07 - $496.12
Q2 2025	2,214	$1,025	$459.07	$409.89 - $481.11
Q1 2025	1,341	$599	$448.29	$407.68 - $494.96
Q4 2024	1,132	$550	$527.20	$463.64 - $597.48
Q3 2024	996	$582	$516.36	$437.85 - $564.66
Q1 2024	980	$446	$415.91	$391.81 - $441.36
Q3 2023	520	$213	$415.09	$381.33 - $447.69
Q2 2023	875	$403	$431.49	$407.78 - $471.21
Q1 2023	470	$222	$433.24	$403.31 - $452.24
Q4 2022	605	$295	$426.55	$355.46 - $459.83
Q3 2022	907	$350	$380.78	$339.98 - $405.33
Q2 2022	339	$146	$397.88	$359.08 - $429.95
Q1 2022	97	$43	$365.10	$317.03 - $434.01
Q4 2021	75	$27	$308.96	$288.77 - $336.75
Q3 2021	82	$28	$320.77	$298.46 - $340.17
Q2 2021	74	$28	$338.54	$323.52 - $349.92
Q1 2021	96	$36	$299.96	$278.76 - $328.70
Q4 2020	78	$28	$318.96	$299.19 - $342.30
Q3 2020	73	$28	$329.03	$291.81 - $347.86
Q2 2020	76	$28	$323.73	$275.37 - $359.29
Q1 2020	287	$97,321	$334.90	$227.56 - $376.07
Q4 2019	460	$179,164	$324.81	$306.60 - $335.41
Q3 2019	252	$98,341	$316.45	$294.61 - $337.82