LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,104 Value ($000) $1,502 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 3,124 Value ($000) $1,560 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,991 Value ($000) $1,385 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,999 Value ($000) $1,340 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,945 Value ($000) $1,431 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 3,090 Value ($000) $1,806 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,964 Value ($000) $1,385 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,990 Value ($000) $1,815 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 4,107 Value ($000) $1,862 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 4,088 Value ($000) $1,672 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 4,178 Value ($000) $1,924 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 4,187 Value ($000) $1,979 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 4,077 Value ($000) $1,984 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,848 Value ($000) $1,486 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,812 Value ($000) $1,640 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 950 Value ($000) $419 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,371 Value ($000) $1,198 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 2,438 Value ($000) $841 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,436 Value ($000) $922 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,441 Value ($000) $902 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,374 Value ($000) $843 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,373 Value ($000) $909 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,277 Value ($000) $831 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,120 Value ($000) $719 Avg Close $334.90 Range $227.56 - $376.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,104	$1,502	$476.18	$437.25 - $512.11
Q3 2025	3,124	$1,560	$448.15	$404.07 - $496.12
Q2 2025	2,991	$1,385	$459.07	$409.89 - $481.11
Q1 2025	2,999	$1,340	$448.29	$407.68 - $494.96
Q4 2024	2,945	$1,431	$527.20	$463.64 - $597.48
Q3 2024	3,090	$1,806	$516.36	$437.85 - $564.66
Q2 2024	2,964	$1,385	$441.57	$422.26 - $456.64
Q1 2024	3,990	$1,815	$415.91	$391.81 - $441.36
Q4 2023	4,107	$1,862	$417.42	$370.10 - $430.67
Q3 2023	4,088	$1,672	$415.09	$381.33 - $447.69
Q2 2023	4,178	$1,924	$431.49	$407.78 - $471.21
Q1 2023	4,187	$1,979	$433.24	$403.31 - $452.24
Q4 2022	4,077	$1,984	$426.55	$355.46 - $459.83
Q3 2022	3,848	$1,486	$380.78	$339.98 - $405.33
Q2 2022	3,812	$1,640	$397.88	$359.08 - $429.95
Q1 2022	950	$419	$365.10	$317.03 - $434.01
Q4 2021	3,371	$1,198	$308.96	$288.77 - $336.75
Q3 2021	2,438	$841	$320.77	$298.46 - $340.17
Q2 2021	2,436	$922	$338.54	$323.52 - $349.92
Q1 2021	2,441	$902	$299.96	$278.76 - $328.70
Q4 2020	2,374	$843	$318.96	$299.19 - $342.30
Q3 2020	2,373	$909	$329.03	$291.81 - $347.86
Q2 2020	2,277	$831	$323.73	$275.37 - $359.29
Q1 2020	2,120	$719	$334.90	$227.56 - $376.07