LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482 Value ($000) $233 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 468 Value ($000) $234 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 469 Value ($000) $217 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 460 Value ($000) $205 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 460 Value ($000) $224 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 370 Value ($000) $216 Avg Close $516.36 Range $437.85 - $564.66
Q4 2023
Shares 680 Value ($000) $308 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 670 Value ($000) $274 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 675 Value ($000) $311 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 454 Value ($000) $215 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 452 Value ($000) $220 Avg Close $426.55 Range $355.46 - $459.83
Q3 2021
Shares 605 Value ($000) $209 Avg Close $320.77 Range $298.46 - $340.17