LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,288 Value ($000) $4,976 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 10,448 Value ($000) $5,216 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 10,151 Value ($000) $4,701 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 9,863 Value ($000) $4,406 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 11,434 Value ($000) $5,556 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 12,313 Value ($000) $7,198 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 16,641 Value ($000) $7,773 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 16,942 Value ($000) $7,676 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 17,247 Value ($000) $7,817 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 17,418 Value ($000) $7,123 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 17,276 Value ($000) $7,954 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 18,028 Value ($000) $8,522 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 18,324 Value ($000) $8,914 Avg Close $426.55 Range $355.46 - $459.83
Q2 2022
Shares 18,288 Value ($000) $7,863 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 18,786 Value ($000) $8,292 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 18,971 Value ($000) $6,742 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 18,971 Value ($000) $6,669 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 18,971 Value ($000) $7,184 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 18,969 Value ($000) $7,009 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 4,012 Value ($000) $1,298 Avg Close $318.96 Range $299.19 - $342.30