LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Heard Capital LLC's Holding History (CIK: 0001796409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 105,051 Value ($000) $36,253 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 80,000 Value ($000) $30,268 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 68,370 Value ($000) $25,263 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 63,388 Value ($000) $22,501 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 55,128 Value ($000) $21,129,459 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 42,383 Value ($000) $15,466,404 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 31,786 Value ($000) $10,773,864 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 27,927 Value ($000) $10,875,000 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	105,051	$36,253	$320.77	$298.46 - $340.17
Q2 2021	80,000	$30,268	$338.54	$323.52 - $349.92
Q1 2021	68,370	$25,263	$299.96	$278.76 - $328.70
Q4 2020	63,388	$22,501	$318.96	$299.19 - $342.30
Q3 2020	55,128	$21,129,459	$329.03	$291.81 - $347.86
Q2 2020	42,383	$15,466,404	$323.73	$275.37 - $359.29
Q1 2020	31,786	$10,773,864	$334.90	$227.56 - $376.07
Q4 2019	27,927	$10,875,000	$324.81	$306.60 - $335.41