LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,779 Value ($000) $861 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,740 Value ($000) $869 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,598 Value ($000) $740 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,655 Value ($000) $739 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 2,394 Value ($000) $1,163 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 2,308 Value ($000) $1,349 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,996 Value ($000) $932 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,023 Value ($000) $920 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,098 Value ($000) $951 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,992 Value ($000) $815 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,581 Value ($000) $728 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,656 Value ($000) $783 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,242 Value ($000) $604 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,924 Value ($000) $743 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,782 Value ($000) $764 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,593 Value ($000) $712 Avg Close $365.10 Range $317.03 - $434.01
Q1 2020
Shares 1,694 Value ($000) $574 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 2,175 Value ($000) $847 Avg Close $324.81 Range $306.60 - $335.41