LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,743 Value ($000) $843 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,668 Value ($000) $833 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,524 Value ($000) $712 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,474 Value ($000) $658 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,490 Value ($000) $740 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,477 Value ($000) $863 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,451 Value ($000) $689 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,433 Value ($000) $652 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,438 Value ($000) $652 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,438 Value ($000) $641 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,434 Value ($000) $660 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,394 Value ($000) $683 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,394 Value ($000) $678 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,419 Value ($000) $548 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,301 Value ($000) $559 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,301 Value ($000) $574 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,301 Value ($000) $465 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,301 Value ($000) $452 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,301 Value ($000) $495 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,474 Value ($000) $569 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,635 Value ($000) $580 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,676 Value ($000) $642 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,676 Value ($000) $611 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,678 Value ($000) $569 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 1,678 Value ($000) $653 Avg Close $324.81 Range $306.60 - $335.41