LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,274 Value ($000) $1,584 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 5,115 Value ($000) $2,553 Avg Close $448.15 Range $404.07 - $496.12

Q4 2024

Shares 798 Value ($000) $388 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 630 Value ($000) $368 Avg Close $516.36 Range $437.85 - $564.66

Q2 2023

Shares 5,439 Value ($000) $2,488 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 3,315 Value ($000) $1,567 Avg Close $433.24 Range $403.31 - $452.24

Q3 2022

Shares 1,097 Value ($000) $424 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 1,280 Value ($000) $550 Avg Close $397.88 Range $359.08 - $429.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,274	$1,584	$476.18	$437.25 - $512.11
Q3 2025	5,115	$2,553	$448.15	$404.07 - $496.12
Q4 2024	798	$388	$527.20	$463.64 - $597.48
Q3 2024	630	$368	$516.36	$437.85 - $564.66
Q2 2023	5,439	$2,488	$431.49	$407.78 - $471.21
Q1 2023	3,315	$1,567	$433.24	$403.31 - $452.24
Q3 2022	1,097	$424	$380.78	$339.98 - $405.33
Q2 2022	1,280	$550	$397.88	$359.08 - $429.95