LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440 Value ($000) $213 Avg Close $476.18 Range $437.25 - $512.11
Q3 2024
Shares 450 Value ($000) $263 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 450 Value ($000) $210 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 450 Value ($000) $205 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 500 Value ($000) $227 Avg Close $417.42 Range $370.10 - $430.67
Q2 2023
Shares 445 Value ($000) $205 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 495 Value ($000) $234 Avg Close $433.24 Range $403.31 - $452.24
Q4 2021
Shares 2,643 Value ($000) $939 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 2,415 Value ($000) $833 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 2,232 Value ($000) $844 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 2,248 Value ($000) $831 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 2,254 Value ($000) $800 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,908 Value ($000) $731 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,704 Value ($000) $622 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,775 Value ($000) $602 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 1,951 Value ($000) $760 Avg Close $324.81 Range $306.60 - $335.41