LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008 Value ($000) $488 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,035 Value ($000) $517 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,024 Value ($000) $474 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 978 Value ($000) $437 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 992 Value ($000) $482 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 976 Value ($000) $570 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 992 Value ($000) $464 Avg Close $441.57 Range $422.26 - $456.64