LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 834 Value ($000) $320 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 574 Value ($000) $209 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 661 Value ($000) $224 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 661 Value ($000) $257 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	834	$320	$329.03	$291.81 - $347.86
Q2 2020	574	$209	$323.73	$275.37 - $359.29
Q1 2020	661	$224	$334.90	$227.56 - $376.07
Q4 2019	661	$257	$324.81	$306.60 - $335.41