LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 804 Value ($000) $389 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 536 Value ($000) $267 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3,356 Value ($000) $1,554 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 5,173 Value ($000) $2,311 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 4,274 Value ($000) $2,077 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 479 Value ($000) $280 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 640 Value ($000) $299 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 912 Value ($000) $415 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 1,330 Value ($000) $603 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 1,318 Value ($000) $539 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 1,281 Value ($000) $590 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 4,528 Value ($000) $2,141 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 4,146 Value ($000) $2,017 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 2,353 Value ($000) $909 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 2,087 Value ($000) $897 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 1,539 Value ($000) $679 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 1,382 Value ($000) $491 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 1,397 Value ($000) $482 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 1,742 Value ($000) $659 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,818 Value ($000) $672 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,670 Value ($000) $593 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,634 Value ($000) $626 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 1,613 Value ($000) $588 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 1,620 Value ($000) $549 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,102 Value ($000) $818 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	804	$389	$476.18	$437.25 - $512.11
Q3 2025	536	$267	$448.15	$404.07 - $496.12
Q2 2025	3,356	$1,554	$459.07	$409.89 - $481.11
Q1 2025	5,173	$2,311	$448.29	$407.68 - $494.96
Q4 2024	4,274	$2,077	$527.20	$463.64 - $597.48
Q3 2024	479	$280	$516.36	$437.85 - $564.66
Q2 2024	640	$299	$441.57	$422.26 - $456.64
Q1 2024	912	$415	$415.91	$391.81 - $441.36
Q4 2023	1,330	$603	$417.42	$370.10 - $430.67
Q3 2023	1,318	$539	$415.09	$381.33 - $447.69
Q2 2023	1,281	$590	$431.49	$407.78 - $471.21
Q1 2023	4,528	$2,141	$433.24	$403.31 - $452.24
Q4 2022	4,146	$2,017	$426.55	$355.46 - $459.83
Q3 2022	2,353	$909	$380.78	$339.98 - $405.33
Q2 2022	2,087	$897	$397.88	$359.08 - $429.95
Q1 2022	1,539	$679	$365.10	$317.03 - $434.01
Q4 2021	1,382	$491	$308.96	$288.77 - $336.75
Q3 2021	1,397	$482	$320.77	$298.46 - $340.17
Q2 2021	1,742	$659	$338.54	$323.52 - $349.92
Q1 2021	1,818	$672	$299.96	$278.76 - $328.70
Q4 2020	1,670	$593	$318.96	$299.19 - $342.30
Q3 2020	1,634	$626	$329.03	$291.81 - $347.86
Q2 2020	1,613	$588	$323.73	$275.37 - $359.29
Q1 2020	1,620	$549	$334.90	$227.56 - $376.07
Q4 2019	2,102	$818	$324.81	$306.60 - $335.41